Consolidated Communications Holdings Inc (CNSL)
4.63
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
4.63
0.00 (0.00%)
After-Hours: 17:04
Consolidated Communications Holdings Price: 4.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.63 | 4.63 | 4.62 | 4.63 | 273352.0 |
| Nov 19, 2024 | 4.65 | 4.65 | 4.61 | 4.63 | 576356.0 |
| Nov 18, 2024 | 4.63 | 4.64 | 4.62 | 4.62 | 304514.0 |
| Nov 15, 2024 | 4.63 | 4.63 | 4.60 | 4.63 | 597859.0 |
| Nov 14, 2024 | 4.62 | 4.63 | 4.60 | 4.60 | 767441.0 |
| Nov 13, 2024 | 4.65 | 4.65 | 4.61 | 4.62 | 563694.0 |
| Nov 12, 2024 | 4.67 | 4.67 | 4.63 | 4.63 | 376337.0 |
| Nov 11, 2024 | 4.67 | 4.67 | 4.66 | 4.67 | 312374.0 |
| Nov 08, 2024 | 4.68 | 4.68 | 4.64 | 4.66 | 397452.0 |
| Nov 07, 2024 | 4.66 | 4.66 | 4.64 | 4.66 | 366687.0 |
| Nov 06, 2024 | 4.67 | 4.70 | 4.65 | 4.66 | 552462.0 |
| Nov 05, 2024 | 4.64 | 4.65 | 4.63 | 4.65 | 211306.0 |
| Nov 04, 2024 | 4.64 | 4.64 | 4.63 | 4.64 | 272448.0 |
| Nov 01, 2024 | 4.63 | 4.65 | 4.625 | 4.64 | 289289.0 |
| Oct 31, 2024 | 4.63 | 4.64 | 4.625 | 4.635 | 173223.0 |
| Oct 30, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 230158.0 |
| Oct 29, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 198744.0 |
| Oct 28, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 142405.0 |
| Oct 25, 2024 | 4.63 | 4.64 | 4.625 | 4.63 | 149313.0 |
| Oct 24, 2024 | 4.63 | 4.64 | 4.63 | 4.64 | 170196.0 |
| Oct 23, 2024 | 4.63 | 4.64 | 4.63 | 4.64 | 263031.0 |
| Oct 22, 2024 | 4.63 | 4.64 | 4.62 | 4.63 | 283488.0 |
| Oct 21, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 329544.0 |
| Oct 18, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 270348.0 |
| Oct 17, 2024 | 4.65 | 4.65 | 4.63 | 4.63 | 121835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 24 2023
9.62
Maximum
Jun 02 2021
5.538
Average
5.07
Median
Jan 29 2020
Price Benchmarks
| Cogent Communications Holdings Inc | 83.78 |
| Lumen Technologies Inc | 7.85 |
| IDT Corp | 50.25 |
| Ribbon Communications Inc | 3.915 |
| Anterix Inc | 33.19 |
Price Related Metrics
| PS Ratio | 0.4844 |
| Price to Book Value | 2.420 |
| Earnings Yield | -44.06% |
| Market Cap | 548.51M |